HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
20.06.2024 15:40:10 | Zm. +1,610 | Wolumen | Bid17:36:41 | Ask17:36:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
43,170EUR | +3,87% | - Obrót: - |
41,990Wolumen Bid: 50 000 | 42,190Wolumen Ask: 50 000 | 43,880 | 41,690 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 15:40:10 | 43,170 | 0 |
20.06.2024 | 13:40:15 | 43,880 | 0 |
20.06.2024 | 11:40:16 | 43,760 | 0 |
20.06.2024 | 09:40:09 | 42,400 | 0 |
20.06.2024 | 09:00:19 | 41,690 | 0 |
19.06.2024 | 21:40:02 | 41,560 | 0 |
19.06.2024 | 19:40:06 | 41,560 | 0 |
19.06.2024 | 17:40:02 | 41,590 | 0 |
19.06.2024 | 15:40:14 | 43,360 | 0 |
19.06.2024 | 13:40:20 | 43,680 | 0 |
19.06.2024 | 11:40:19 | 43,010 | 0 |
19.06.2024 | 09:40:20 | 41,540 | 0 |
19.06.2024 | 09:02:54 | 42,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR