HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 14/06/2024 21:40:13 | Var. -0.520 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 58.640EUR | -0.88% | - Fatturato: - |
58.580Quantità in denaro: 50,000 | 58.780Quantità in lettera: 50,000 | 59.120 | 58.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:13 | 58.640 | 0 |
| 14/06/2024 | 19:40:04 | 58.640 | 0 |
| 14/06/2024 | 17:40:06 | 58.640 | 0 |
| 14/06/2024 | 15:40:05 | 58.640 | 0 |
| 14/06/2024 | 13:40:09 | 58.510 | 0 |
| 14/06/2024 | 11:40:11 | 58.070 | 0 |
| 14/06/2024 | 09:40:04 | 59.060 | 0 |
| 14/06/2024 | 09:00:32 | 59.120 | 0 |
| 13/06/2024 | 21:40:12 | 59.160 | 0 |
| 13/06/2024 | 19:40:21 | 58.970 | 0 |
| 13/06/2024 | 17:40:18 | 58.620 | 0 |
| 13/06/2024 | 15:40:05 | 60.780 | 0 |
| 13/06/2024 | 13:40:07 | 60.780 | 0 |
Tutte le quotazioni in EUR
