HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRG8 /
| 21/06/2024 21:40:15 | Chg. -0.240 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.24% | - Turnover: - |
101.100Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.430 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:15 | 101.190 | 0 |
| 21/06/2024 | 19:40:18 | 101.190 | 0 |
| 21/06/2024 | 17:40:13 | 101.190 | 0 |
| 21/06/2024 | 15:40:15 | 101.190 | 0 |
| 21/06/2024 | 13:40:15 | 101.250 | 0 |
| 21/06/2024 | 11:40:05 | 101.250 | 0 |
| 21/06/2024 | 09:40:09 | 101.430 | 0 |
| 21/06/2024 | 09:00:12 | 101.430 | 0 |
| 20/06/2024 | 21:40:01 | 101.430 | 0 |
| 20/06/2024 | 19:40:02 | 101.430 | 0 |
| 20/06/2024 | 17:40:00 | 101.430 | 0 |
| 20/06/2024 | 15:40:08 | 101.430 | 0 |
| 20/06/2024 | 13:40:04 | 101.430 | 0 |
All quotes in EUR
