HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 21.06.2024 21:40:18 | Diff. -0.710 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.70% | - Umsatz: - |
101.410Geld Vol: 50'000 | 101.710Brief Vol: 50'000 | 102.110 | 101.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:40:18 | 101.400 | 0 |
| 21.06.2024 | 19:40:18 | 101.380 | 0 |
| 21.06.2024 | 17:40:16 | 101.330 | 0 |
| 21.06.2024 | 15:40:21 | 101.330 | 0 |
| 21.06.2024 | 13:40:16 | 101.620 | 0 |
| 21.06.2024 | 11:40:15 | 101.620 | 0 |
| 21.06.2024 | 09:40:05 | 101.950 | 0 |
| 21.06.2024 | 09:00:12 | 102.110 | 0 |
| 20.06.2024 | 21:40:17 | 102.110 | 0 |
| 20.06.2024 | 19:40:14 | 102.110 | 0 |
| 20.06.2024 | 17:40:04 | 102.110 | 0 |
| 20.06.2024 | 15:40:12 | 102.110 | 0 |
| 20.06.2024 | 13:40:12 | 102.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
