HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 6/21/2024 9:40:00 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.08% | - Turnover: - |
101.800Bid Size: 50,000 | 102.100Ask Size: 50,000 | 102.030 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:00 PM | 101.950 | 0 |
| 6/21/2024 | 7:40:02 PM | 101.950 | 0 |
| 6/21/2024 | 5:40:05 PM | 101.950 | 0 |
| 6/21/2024 | 3:40:05 PM | 101.950 | 0 |
| 6/21/2024 | 1:40:03 PM | 101.960 | 0 |
| 6/21/2024 | 11:40:02 AM | 101.960 | 0 |
| 6/21/2024 | 9:40:06 AM | 102.030 | 0 |
| 6/21/2024 | 9:00:12 AM | 102.030 | 0 |
| 6/20/2024 | 9:40:11 PM | 102.030 | 0 |
| 6/20/2024 | 7:40:22 PM | 102.030 | 0 |
| 6/20/2024 | 5:40:11 PM | 102.030 | 0 |
| 6/20/2024 | 3:40:17 PM | 102.030 | 0 |
| 6/20/2024 | 1:40:20 PM | 102.030 | 0 |
All quotes in EUR
