HSBC AKT.ANL. 09/24 RNL/ DE000HS1YJC5 /
| 21/06/2024 21:40:00 | Chg. -0.080 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.08% | - Turnover: - |
101.800Bid Size: 50,000 | 102.100Ask Size: 50,000 | 102.030 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:00 | 101.950 | 0 |
| 21/06/2024 | 19:40:02 | 101.950 | 0 |
| 21/06/2024 | 17:40:05 | 101.950 | 0 |
| 21/06/2024 | 15:40:05 | 101.950 | 0 |
| 21/06/2024 | 13:40:03 | 101.960 | 0 |
| 21/06/2024 | 11:40:02 | 101.960 | 0 |
| 21/06/2024 | 09:40:06 | 102.030 | 0 |
| 21/06/2024 | 09:00:12 | 102.030 | 0 |
| 20/06/2024 | 21:40:11 | 102.030 | 0 |
| 20/06/2024 | 19:40:22 | 102.030 | 0 |
| 20/06/2024 | 17:40:11 | 102.030 | 0 |
| 20/06/2024 | 15:40:17 | 102.030 | 0 |
| 20/06/2024 | 13:40:20 | 102.030 | 0 |
All quotes in EUR
