HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
14.06.2024 21:40:19 | Zm. -0,260 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,830EUR | -0,26% | - Obrót: - |
99,760Wolumen Bid: 20 000 | 99,960Wolumen Ask: 20 000 | 100,060 | 99,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:40:19 | 99,830 | 0 |
14.06.2024 | 19:40:00 | 99,830 | 0 |
14.06.2024 | 17:40:00 | 99,830 | 0 |
14.06.2024 | 15:40:02 | 99,830 | 0 |
14.06.2024 | 13:40:03 | 99,830 | 0 |
14.06.2024 | 11:40:09 | 99,830 | 0 |
14.06.2024 | 09:40:11 | 100,040 | 0 |
14.06.2024 | 09:00:28 | 100,060 | 0 |
13.06.2024 | 21:40:21 | 100,090 | 0 |
13.06.2024 | 19:40:06 | 100,090 | 0 |
13.06.2024 | 17:40:02 | 100,090 | 0 |
13.06.2024 | 15:40:04 | 100,220 | 0 |
13.06.2024 | 13:40:04 | 100,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR