HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
| 14/06/2024 21:40:19 | Var. -0.260 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.26% | - Fatturato: - |
99.760Quantità in denaro: 20,000 | 99.960Quantità in lettera: 20,000 | 100.060 | 99.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 99.830 | 0 |
| 14/06/2024 | 19:40:00 | 99.830 | 0 |
| 14/06/2024 | 17:40:00 | 99.830 | 0 |
| 14/06/2024 | 15:40:02 | 99.830 | 0 |
| 14/06/2024 | 13:40:03 | 99.830 | 0 |
| 14/06/2024 | 11:40:09 | 99.830 | 0 |
| 14/06/2024 | 09:40:11 | 100.040 | 0 |
| 14/06/2024 | 09:00:28 | 100.060 | 0 |
| 13/06/2024 | 21:40:21 | 100.090 | 0 |
| 13/06/2024 | 19:40:06 | 100.090 | 0 |
| 13/06/2024 | 17:40:02 | 100.090 | 0 |
| 13/06/2024 | 15:40:04 | 100.220 | 0 |
| 13/06/2024 | 13:40:04 | 100.220 | 0 |
Tutte le quotazioni in EUR
