HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
| 6/14/2024 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.26% | - Turnover: - |
99.760Bid Size: 20,000 | 99.960Ask Size: 20,000 | 100.060 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 99.830 | 0 |
| 6/14/2024 | 7:40:00 PM | 99.830 | 0 |
| 6/14/2024 | 5:40:00 PM | 99.830 | 0 |
| 6/14/2024 | 3:40:02 PM | 99.830 | 0 |
| 6/14/2024 | 1:40:03 PM | 99.830 | 0 |
| 6/14/2024 | 11:40:09 AM | 99.830 | 0 |
| 6/14/2024 | 9:40:11 AM | 100.040 | 0 |
| 6/14/2024 | 9:00:28 AM | 100.060 | 0 |
| 6/13/2024 | 9:40:21 PM | 100.090 | 0 |
| 6/13/2024 | 7:40:06 PM | 100.090 | 0 |
| 6/13/2024 | 5:40:02 PM | 100.090 | 0 |
| 6/13/2024 | 3:40:04 PM | 100.220 | 0 |
| 6/13/2024 | 1:40:04 PM | 100.220 | 0 |
All quotes in EUR
