HSBC AKT.ANL. 09/24 MOR/ DE000HS0E095 /
| 5/29/2024 9:40:01 PM | Chg. -0.110 | Volume | Bid9:49:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.11% | - Turnover: - |
98.480Bid Size: 100,000 | -Ask Size: - | 99.590 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:01 PM | 98.480 | 0 |
| 5/29/2024 | 7:40:05 PM | 98.480 | 0 |
| 5/29/2024 | 5:40:06 PM | 98.480 | 0 |
| 5/29/2024 | 3:40:08 PM | 99.460 | 0 |
| 5/29/2024 | 1:40:12 PM | 99.450 | 0 |
| 5/29/2024 | 11:40:14 AM | 99.450 | 0 |
| 5/29/2024 | 9:40:17 AM | 99.590 | 0 |
| 5/29/2024 | 9:00:13 AM | 99.570 | 0 |
| 5/28/2024 | 9:40:06 PM | 98.590 | 0 |
| 5/28/2024 | 7:40:05 PM | 98.590 | 0 |
| 5/28/2024 | 5:40:07 PM | 98.590 | 0 |
| 5/28/2024 | 3:40:02 PM | 99.570 | 0 |
| 5/28/2024 | 1:40:07 PM | 99.570 | 0 |
All quotes in EUR
