HSBC AKT.ANL. 09/24 MOR/ DE000HS0E095 /
| 29/05/2024 21:40:01 | Chg. -0.110 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -0.11% | - Turnover: - |
98.480Bid Size: 100,000 | -Ask Size: - | 99.590 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:01 | 98.480 | 0 |
| 29/05/2024 | 19:40:05 | 98.480 | 0 |
| 29/05/2024 | 17:40:06 | 98.480 | 0 |
| 29/05/2024 | 15:40:08 | 99.460 | 0 |
| 29/05/2024 | 13:40:12 | 99.450 | 0 |
| 29/05/2024 | 11:40:14 | 99.450 | 0 |
| 29/05/2024 | 09:40:17 | 99.590 | 0 |
| 29/05/2024 | 09:00:13 | 99.570 | 0 |
| 28/05/2024 | 21:40:06 | 98.590 | 0 |
| 28/05/2024 | 19:40:05 | 98.590 | 0 |
| 28/05/2024 | 17:40:07 | 98.590 | 0 |
| 28/05/2024 | 15:40:02 | 99.570 | 0 |
| 28/05/2024 | 13:40:07 | 99.570 | 0 |
All quotes in EUR
