HSBC AKT.ANL. 09/24 MDAX/ DE000HS32437 /
| 31/05/2024 21:40:16 | Chg. -0.170 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.17% | - Turnover: - |
97.440Bid Size: 100,000 | 97.640Ask Size: 100,000 | 97.340 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:16 | 97.200 | 0 |
| 31/05/2024 | 19:40:11 | 97.120 | 0 |
| 31/05/2024 | 17:40:12 | 97.120 | 0 |
| 31/05/2024 | 15:40:05 | 97.120 | 0 |
| 31/05/2024 | 13:40:12 | 96.980 | 0 |
| 31/05/2024 | 11:40:02 | 97.030 | 0 |
| 31/05/2024 | 09:40:07 | 97.030 | 0 |
| 31/05/2024 | 09:00:01 | 97.340 | 0 |
| 30/05/2024 | 21:40:09 | 97.370 | 0 |
| 30/05/2024 | 19:40:20 | 97.370 | 0 |
| 30/05/2024 | 17:40:20 | 97.330 | 0 |
| 30/05/2024 | 15:40:14 | 97.240 | 0 |
| 30/05/2024 | 13:40:19 | 97.110 | 0 |
All quotes in EUR
