HSBC AKT.ANL. 09/24 IFX/ DE000HS2MRH0 /
| 5/30/2024 9:00:23 AM | Chg. -0.010 | Volume | Bid9:27:30 AM | Ask9:27:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.01% | - Turnover: - |
100.790Bid Size: 100,000 | 100.890Ask Size: 100,000 | 100.920 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:00:23 AM | 100.920 | 0 |
| 5/29/2024 | 9:40:14 PM | 100.930 | 0 |
| 5/29/2024 | 7:40:11 PM | 100.930 | 0 |
| 5/29/2024 | 5:40:07 PM | 100.930 | 0 |
| 5/29/2024 | 3:40:13 PM | 100.930 | 0 |
| 5/29/2024 | 1:40:01 PM | 100.930 | 0 |
| 5/29/2024 | 11:40:05 AM | 100.930 | 0 |
| 5/29/2024 | 9:40:10 AM | 100.930 | 0 |
| 5/29/2024 | 9:00:32 AM | 100.930 | 0 |
| 5/28/2024 | 9:40:16 PM | 100.930 | 0 |
| 5/28/2024 | 7:40:14 PM | 100.930 | 0 |
| 5/28/2024 | 5:40:13 PM | 100.930 | 0 |
| 5/28/2024 | 3:40:18 PM | 100.930 | 0 |
All quotes in EUR
