HSBC AKT.ANL. 09/24 G1A/ DE000HS00ZT9 /
| 18.06.2024 21:40:11 | Diff. +0.310 | Volumen | Geld21:58:35 | Brief21:58:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.870EUR | +0.31% | - Umsatz: - |
98.720Geld Vol: 20'000 | 98.920Brief Vol: 20'000 | 98.870 | 98.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:40:11 | 98.870 | 0 |
| 18.06.2024 | 19:40:12 | 98.870 | 0 |
| 18.06.2024 | 17:40:06 | 98.750 | 0 |
| 18.06.2024 | 15:40:09 | 98.630 | 0 |
| 18.06.2024 | 13:40:13 | 98.550 | 0 |
| 18.06.2024 | 11:40:22 | 98.550 | 0 |
| 18.06.2024 | 09:40:10 | 98.500 | 0 |
| 18.06.2024 | 09:00:17 | 98.560 | 0 |
| 17.06.2024 | 21:40:02 | 98.560 | 0 |
| 17.06.2024 | 19:40:17 | 98.530 | 0 |
| 17.06.2024 | 17:40:09 | 98.350 | 0 |
| 17.06.2024 | 15:40:11 | 98.270 | 0 |
| 17.06.2024 | 13:40:12 | 98.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
