HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL83 /
| 6/14/2024 9:40:17 PM | Chg. -1.480 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -1.50% | - Turnover: - |
96.700Bid Size: 20,000 | 96.900Ask Size: 20,000 | 98.330 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:17 PM | 96.900 | 0 |
| 6/14/2024 | 7:40:23 PM | 96.910 | 0 |
| 6/14/2024 | 5:40:21 PM | 96.910 | 0 |
| 6/14/2024 | 3:40:21 PM | 97.110 | 0 |
| 6/14/2024 | 1:40:11 PM | 97.280 | 0 |
| 6/14/2024 | 11:40:14 AM | 97.440 | 0 |
| 6/14/2024 | 9:40:06 AM | 98.140 | 0 |
| 6/14/2024 | 9:00:14 AM | 98.330 | 0 |
| 6/13/2024 | 9:40:17 PM | 98.380 | 0 |
| 6/13/2024 | 7:40:09 PM | 98.380 | 0 |
| 6/13/2024 | 5:40:16 PM | 98.380 | 0 |
| 6/13/2024 | 3:40:16 PM | 99.280 | 0 |
| 6/13/2024 | 1:40:13 PM | 99.290 | 0 |
All quotes in EUR
