HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL83 /
| 14/06/2024 21:40:17 | Chg. -1.480 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -1.50% | - Turnover: - |
96.700Bid Size: 20,000 | 96.900Ask Size: 20,000 | 98.330 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:17 | 96.900 | 0 |
| 14/06/2024 | 19:40:23 | 96.910 | 0 |
| 14/06/2024 | 17:40:21 | 96.910 | 0 |
| 14/06/2024 | 15:40:21 | 97.110 | 0 |
| 14/06/2024 | 13:40:11 | 97.280 | 0 |
| 14/06/2024 | 11:40:14 | 97.440 | 0 |
| 14/06/2024 | 09:40:06 | 98.140 | 0 |
| 14/06/2024 | 09:00:14 | 98.330 | 0 |
| 13/06/2024 | 21:40:17 | 98.380 | 0 |
| 13/06/2024 | 19:40:09 | 98.380 | 0 |
| 13/06/2024 | 17:40:16 | 98.380 | 0 |
| 13/06/2024 | 15:40:16 | 99.280 | 0 |
| 13/06/2024 | 13:40:13 | 99.290 | 0 |
All quotes in EUR
