HSBC AKT.ANL. 09/24 FRA/ DE000HS57996 /
| 14.06.2024 21:40:17 | Diff. -1,470 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,560EUR | -1,50% | - Umsatz: - |
96,340Geld Vol: 20.000 | 96,540Brief Vol: 20.000 | 97,990 | 96,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:17 | 96,560 | 0 |
| 14.06.2024 | 19:40:17 | 96,570 | 0 |
| 14.06.2024 | 17:40:13 | 96,570 | 0 |
| 14.06.2024 | 15:40:08 | 96,730 | 0 |
| 14.06.2024 | 13:40:08 | 96,940 | 0 |
| 14.06.2024 | 11:40:05 | 97,100 | 0 |
| 14.06.2024 | 09:40:11 | 97,800 | 0 |
| 14.06.2024 | 09:00:14 | 97,990 | 0 |
| 13.06.2024 | 21:40:03 | 98,030 | 0 |
| 13.06.2024 | 19:40:17 | 98,030 | 0 |
| 13.06.2024 | 17:40:03 | 98,030 | 0 |
| 13.06.2024 | 15:40:00 | 98,940 | 0 |
| 13.06.2024 | 13:40:03 | 99,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
