HSBC AKT.ANL. 09/24 FRA/ DE000HS2MSF2 /
| 6/14/2024 9:40:07 PM | Chg. -0.160 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.16% | - Turnover: - |
101.180Bid Size: 20,000 | 101.380Ask Size: 20,000 | 101.480 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:07 PM | 101.350 | 0 |
| 6/14/2024 | 7:40:13 PM | 101.350 | 0 |
| 6/14/2024 | 5:40:18 PM | 101.350 | 0 |
| 6/14/2024 | 3:40:21 PM | 101.350 | 0 |
| 6/14/2024 | 1:40:21 PM | 101.380 | 0 |
| 6/14/2024 | 11:40:13 AM | 101.380 | 0 |
| 6/14/2024 | 9:40:17 AM | 101.430 | 0 |
| 6/14/2024 | 9:00:15 AM | 101.480 | 0 |
| 6/13/2024 | 9:40:22 PM | 101.510 | 0 |
| 6/13/2024 | 7:40:14 PM | 101.510 | 0 |
| 6/13/2024 | 5:40:19 PM | 101.510 | 0 |
| 6/13/2024 | 3:40:14 PM | 101.520 | 0 |
| 6/13/2024 | 1:40:15 PM | 101.520 | 0 |
All quotes in EUR
