HSBC AKT.ANL. 09/24 FRA/ DE000HS2MSF2 /
| 14/06/2024 21:40:07 | Chg. -0.160 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.16% | - Turnover: - |
101.180Bid Size: 20,000 | 101.380Ask Size: 20,000 | 101.480 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:07 | 101.350 | 0 |
| 14/06/2024 | 19:40:13 | 101.350 | 0 |
| 14/06/2024 | 17:40:18 | 101.350 | 0 |
| 14/06/2024 | 15:40:21 | 101.350 | 0 |
| 14/06/2024 | 13:40:21 | 101.380 | 0 |
| 14/06/2024 | 11:40:13 | 101.380 | 0 |
| 14/06/2024 | 09:40:17 | 101.430 | 0 |
| 14/06/2024 | 09:00:15 | 101.480 | 0 |
| 13/06/2024 | 21:40:22 | 101.510 | 0 |
| 13/06/2024 | 19:40:14 | 101.510 | 0 |
| 13/06/2024 | 17:40:19 | 101.510 | 0 |
| 13/06/2024 | 15:40:14 | 101.520 | 0 |
| 13/06/2024 | 13:40:15 | 101.520 | 0 |
All quotes in EUR
