HSBC AKT.ANL. 09/24 FNTN/ DE000HS3KFY2 /
07/06/2024 21:40:14 | Var. -0.150 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
---|---|---|---|---|---|---|
100.090EUR | -0.15% | - Fatturato: - |
99.980Quantità in denaro: 50,000 | 100.180Quantità in lettera: 50,000 | 100.280 | 100.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 21:40:14 | 100.090 | 0 |
07/06/2024 | 19:40:16 | 100.090 | 0 |
07/06/2024 | 17:40:18 | 100.090 | 0 |
07/06/2024 | 15:40:14 | 100.090 | 0 |
07/06/2024 | 13:40:19 | 100.100 | 0 |
07/06/2024 | 11:40:11 | 100.280 | 0 |
07/06/2024 | 09:40:04 | 100.140 | 0 |
07/06/2024 | 09:00:23 | 100.240 | 0 |
06/06/2024 | 21:40:16 | 100.240 | 0 |
06/06/2024 | 19:40:17 | 100.240 | 0 |
06/06/2024 | 17:40:17 | 100.240 | 0 |
06/06/2024 | 15:40:11 | 100.240 | 0 |
06/06/2024 | 13:40:09 | 100.270 | 0 |
Tutte le quotazioni in EUR