HSBC AKT.ANL. 09/24 FNTN/ DE000HS0UCS6 /
07/06/2024 21:40:08 | Var. +0.020 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
---|---|---|---|---|---|---|
100.350EUR | +0.02% | - Fatturato: - |
100.230Quantità in denaro: 50,000 | 100.430Quantità in lettera: 50,000 | 100.350 | 100.330 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 21:40:08 | 100.350 | 0 |
07/06/2024 | 19:40:00 | 100.350 | 0 |
07/06/2024 | 17:40:05 | 100.350 | 0 |
07/06/2024 | 15:40:01 | 100.350 | 0 |
07/06/2024 | 13:40:09 | 100.350 | 0 |
07/06/2024 | 11:40:02 | 100.350 | 0 |
07/06/2024 | 09:40:09 | 100.330 | 0 |
07/06/2024 | 09:00:23 | 100.330 | 0 |
06/06/2024 | 21:40:14 | 100.330 | 0 |
06/06/2024 | 19:40:08 | 100.330 | 0 |
06/06/2024 | 17:40:12 | 100.330 | 0 |
06/06/2024 | 15:40:12 | 100.330 | 0 |
06/06/2024 | 13:40:18 | 100.330 | 0 |
Tutte le quotazioni in EUR