HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
21.06.2024 09:40:18 | Zm. -0,390 | Wolumen | Bid10:20:06 | Ask10:20:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,660EUR | -0,39% | - Obrót: - |
98,780Wolumen Bid: 150 000 | 98,930Wolumen Ask: 150 000 | 99,030 | 98,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 09:40:18 | 98,660 | 0 |
21.06.2024 | 09:00:21 | 99,030 | 0 |
20.06.2024 | 21:40:06 | 99,050 | 0 |
20.06.2024 | 19:40:09 | 99,050 | 0 |
20.06.2024 | 17:40:15 | 99,050 | 0 |
20.06.2024 | 15:40:22 | 98,770 | 0 |
20.06.2024 | 13:40:23 | 98,950 | 0 |
20.06.2024 | 11:40:15 | 99,270 | 0 |
20.06.2024 | 09:40:10 | 99,280 | 0 |
20.06.2024 | 09:00:20 | 98,930 | 0 |
19.06.2024 | 21:40:01 | 99,000 | 0 |
19.06.2024 | 19:40:02 | 99,100 | 0 |
19.06.2024 | 17:40:16 | 99,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR