HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
| 21/06/2024 09:40:18 | Var. -0.390 | Volume | Denaro09:52:29 | Lettera09:52:29 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.39% | - Fatturato: - |
98.650Quantità in denaro: 150,000 | 98.800Quantità in lettera: 150,000 | 99.030 | 98.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:40:18 | 98.660 | 0 |
| 21/06/2024 | 09:00:21 | 99.030 | 0 |
| 20/06/2024 | 21:40:06 | 99.050 | 0 |
| 20/06/2024 | 19:40:09 | 99.050 | 0 |
| 20/06/2024 | 17:40:15 | 99.050 | 0 |
| 20/06/2024 | 15:40:22 | 98.770 | 0 |
| 20/06/2024 | 13:40:23 | 98.950 | 0 |
| 20/06/2024 | 11:40:15 | 99.270 | 0 |
| 20/06/2024 | 09:40:10 | 99.280 | 0 |
| 20/06/2024 | 09:00:20 | 98.930 | 0 |
| 19/06/2024 | 21:40:01 | 99.000 | 0 |
| 19/06/2024 | 19:40:02 | 99.100 | 0 |
| 19/06/2024 | 17:40:16 | 99.170 | 0 |
Tutte le quotazioni in EUR
