HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
6/14/2024 9:40:10 PM | Chg. -0.480 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
---|---|---|---|---|---|---|
99.700EUR | -0.48% | - Turnover: - |
99.400Bid Size: 50,000 | 99.700Ask Size: 50,000 | 100.120 | 99.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:10 PM | 99.700 | 0 |
6/14/2024 | 7:40:02 PM | 99.700 | 0 |
6/14/2024 | 5:40:01 PM | 99.700 | 0 |
6/14/2024 | 3:40:02 PM | 99.760 | 0 |
6/14/2024 | 1:40:17 PM | 99.850 | 0 |
6/14/2024 | 11:40:15 AM | 99.950 | 0 |
6/14/2024 | 9:40:20 AM | 100.120 | 0 |
6/14/2024 | 9:00:24 AM | 100.120 | 0 |
6/13/2024 | 9:40:15 PM | 100.180 | 0 |
6/13/2024 | 7:40:16 PM | 100.180 | 0 |
6/13/2024 | 5:40:09 PM | 100.240 | 0 |
6/13/2024 | 3:40:15 PM | 100.370 | 0 |
6/13/2024 | 1:40:13 PM | 100.260 | 0 |
All quotes in EUR