HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
| 21/06/2024 17:40:07 | Chg. -1.170 | Volume | Bid19:22:34 | Ask19:22:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -1.18% | - Turnover: - |
97.710Bid Size: 50,000 | 98.010Ask Size: 50,000 | 99.030 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:40:07 | 97.880 | 0 |
| 21/06/2024 | 15:40:11 | 97.880 | 0 |
| 21/06/2024 | 13:40:17 | 98.540 | 0 |
| 21/06/2024 | 11:40:17 | 98.630 | 0 |
| 21/06/2024 | 09:40:18 | 98.660 | 0 |
| 21/06/2024 | 09:00:21 | 99.030 | 0 |
| 20/06/2024 | 21:40:06 | 99.050 | 0 |
| 20/06/2024 | 19:40:09 | 99.050 | 0 |
| 20/06/2024 | 17:40:15 | 99.050 | 0 |
| 20/06/2024 | 15:40:22 | 98.770 | 0 |
| 20/06/2024 | 13:40:23 | 98.950 | 0 |
| 20/06/2024 | 11:40:15 | 99.270 | 0 |
| 20/06/2024 | 09:40:10 | 99.280 | 0 |
All quotes in EUR
