HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 07.06.2024 21:40:10 | Zm. -0,430 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,850EUR | -0,52% | - Obrót: - |
82,700Wolumen Bid: 50 000 | 83,000Wolumen Ask: 50 000 | 83,280 | 82,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:40:10 | 82,850 | 0 |
| 07.06.2024 | 19:40:16 | 82,850 | 0 |
| 07.06.2024 | 17:40:08 | 82,770 | 0 |
| 07.06.2024 | 15:40:08 | 82,770 | 0 |
| 07.06.2024 | 13:40:11 | 82,690 | 0 |
| 07.06.2024 | 11:40:03 | 83,060 | 0 |
| 07.06.2024 | 09:40:05 | 83,060 | 0 |
| 07.06.2024 | 09:00:11 | 83,280 | 0 |
| 06.06.2024 | 21:40:05 | 83,280 | 0 |
| 06.06.2024 | 19:40:11 | 83,280 | 0 |
| 06.06.2024 | 17:40:05 | 83,280 | 0 |
| 06.06.2024 | 15:40:07 | 83,280 | 0 |
| 06.06.2024 | 13:40:10 | 83,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
