HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 07/06/2024 17:40:08 | Var. -0.510 | Volume | Denaro18:25:04 | Lettera18:25:04 | Max | Min |
|---|---|---|---|---|---|---|
| 82.770EUR | -0.61% | - Fatturato: - |
82.760Quantità in denaro: 50,000 | 83.060Quantità in lettera: 50,000 | 83.280 | 82.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:40:08 | 82.770 | 0 |
| 07/06/2024 | 15:40:08 | 82.770 | 0 |
| 07/06/2024 | 13:40:11 | 82.690 | 0 |
| 07/06/2024 | 11:40:03 | 83.060 | 0 |
| 07/06/2024 | 09:40:05 | 83.060 | 0 |
| 07/06/2024 | 09:00:11 | 83.280 | 0 |
| 06/06/2024 | 21:40:05 | 83.280 | 0 |
| 06/06/2024 | 19:40:11 | 83.280 | 0 |
| 06/06/2024 | 17:40:05 | 83.280 | 0 |
| 06/06/2024 | 15:40:07 | 83.280 | 0 |
| 06/06/2024 | 13:40:10 | 83.730 | 0 |
| 06/06/2024 | 11:40:10 | 83.240 | 0 |
| 06/06/2024 | 09:40:09 | 83.580 | 0 |
Tutte le quotazioni in EUR
