HSBC AKT.ANL. 09/24 DHER/ DE000HS00YU0 /
| 31/05/2024 21:40:15 | Chg. -0.370 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 82.160EUR | -0.45% | - Turnover: - |
81.820Bid Size: 50,000 | 82.120Ask Size: 50,000 | 82.380 | 81.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 82.160 | 0 |
| 31/05/2024 | 19:40:09 | 82.160 | 0 |
| 31/05/2024 | 17:40:11 | 82.160 | 0 |
| 31/05/2024 | 15:40:10 | 82.380 | 0 |
| 31/05/2024 | 13:40:13 | 81.490 | 0 |
| 31/05/2024 | 11:40:19 | 81.490 | 0 |
| 31/05/2024 | 09:40:09 | 81.550 | 0 |
| 31/05/2024 | 09:00:05 | 82.020 | 0 |
| 30/05/2024 | 21:40:15 | 82.530 | 0 |
| 30/05/2024 | 19:40:15 | 82.530 | 0 |
| 30/05/2024 | 15:40:11 | 82.720 | 0 |
| 30/05/2024 | 13:40:08 | 81.710 | 0 |
| 30/05/2024 | 11:40:09 | 81.380 | 0 |
All quotes in EUR
