HSBC AKT.ANL. 09/24 DHER/ DE000HS00YT2 /
| 6/7/2024 9:40:12 PM | Chg. -0.450 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.190EUR | -0.56% | - Turnover: - |
80.040Bid Size: 50,000 | 80.340Ask Size: 50,000 | 80.630 | 80.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:12 PM | 80.190 | 0 |
| 6/7/2024 | 7:40:06 PM | 80.190 | 0 |
| 6/7/2024 | 5:40:00 PM | 80.100 | 0 |
| 6/7/2024 | 3:40:13 PM | 80.100 | 0 |
| 6/7/2024 | 1:40:13 PM | 80.010 | 0 |
| 6/7/2024 | 11:40:03 AM | 80.400 | 0 |
| 6/7/2024 | 9:40:03 AM | 80.400 | 0 |
| 6/7/2024 | 9:00:12 AM | 80.630 | 0 |
| 6/6/2024 | 9:40:18 PM | 80.640 | 0 |
| 6/6/2024 | 7:40:17 PM | 80.640 | 0 |
| 6/6/2024 | 5:40:14 PM | 80.640 | 0 |
| 6/6/2024 | 3:40:13 PM | 80.640 | 0 |
| 6/6/2024 | 1:40:00 PM | 81.130 | 0 |
All quotes in EUR
