HSBC AKT.ANL. 09/24 DHER/ DE000HS00YT2 /
| 07/06/2024 21:40:12 | Chg. -0.450 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 80.190EUR | -0.56% | - Turnover: - |
80.040Bid Size: 50,000 | 80.340Ask Size: 50,000 | 80.630 | 80.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:12 | 80.190 | 0 |
| 07/06/2024 | 19:40:06 | 80.190 | 0 |
| 07/06/2024 | 17:40:00 | 80.100 | 0 |
| 07/06/2024 | 15:40:13 | 80.100 | 0 |
| 07/06/2024 | 13:40:13 | 80.010 | 0 |
| 07/06/2024 | 11:40:03 | 80.400 | 0 |
| 07/06/2024 | 09:40:03 | 80.400 | 0 |
| 07/06/2024 | 09:00:12 | 80.630 | 0 |
| 06/06/2024 | 21:40:18 | 80.640 | 0 |
| 06/06/2024 | 19:40:17 | 80.640 | 0 |
| 06/06/2024 | 17:40:14 | 80.640 | 0 |
| 06/06/2024 | 15:40:13 | 80.640 | 0 |
| 06/06/2024 | 13:40:00 | 81.130 | 0 |
All quotes in EUR
