HSBC AKT.ANL. 09/24 BSN/ DE000HS0KNC8 /
| 13/06/2024 15:40:23 | Chg. -0.220 | Volume | Bid16:39:11 | Ask16:39:11 | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | -0.22% | - Turnover: - |
97.650Bid Size: 100,000 | 97.750Ask Size: 100,000 | 97.900 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:40:23 | 97.680 | 0 |
| 13/06/2024 | 13:40:23 | 97.680 | 0 |
| 13/06/2024 | 11:40:23 | 97.780 | 0 |
| 13/06/2024 | 09:40:18 | 97.880 | 0 |
| 13/06/2024 | 09:00:13 | 97.900 | 0 |
| 12/06/2024 | 21:40:01 | 97.900 | 0 |
| 12/06/2024 | 19:40:01 | 97.940 | 0 |
| 12/06/2024 | 17:40:00 | 97.820 | 0 |
| 12/06/2024 | 15:40:04 | 97.800 | 0 |
| 12/06/2024 | 13:40:05 | 97.800 | 0 |
| 12/06/2024 | 11:40:13 | 97.680 | 0 |
| 12/06/2024 | 09:40:21 | 97.620 | 0 |
| 12/06/2024 | 09:00:12 | 97.620 | 0 |
All quotes in EUR
