HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 04.06.2024 13:40:19 | Zm. +0,070 | Wolumen | Bid15:12:11 | Ask15:12:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,080EUR | +0,07% | - Obrót: - |
99,100Wolumen Bid: 100 000 | 99,200Wolumen Ask: 100 000 | 99,080 | 98,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 13:40:19 | 99,080 | 0 |
| 04.06.2024 | 11:40:13 | 99,080 | 0 |
| 04.06.2024 | 09:40:19 | 98,940 | 0 |
| 04.06.2024 | 09:00:27 | 98,940 | 0 |
| 03.06.2024 | 21:40:03 | 99,010 | 0 |
| 03.06.2024 | 19:40:04 | 99,010 | 0 |
| 03.06.2024 | 17:40:01 | 99,010 | 0 |
| 03.06.2024 | 15:40:02 | 99,010 | 0 |
| 03.06.2024 | 13:40:10 | 99,010 | 0 |
| 03.06.2024 | 11:40:08 | 99,010 | 0 |
| 03.06.2024 | 09:40:06 | 99,010 | 0 |
| 03.06.2024 | 09:00:06 | 99,010 | 0 |
| 31.05.2024 | 21:40:08 | 98,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
