HSBC AKT.ANL. 09/24 BOSS/ DE000HS2H3C2 /
| 18.06.2024 17:40:22 | Zm. +0,620 | Wolumen | Bid18:15:06 | Ask18:15:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,840EUR | +0,75% | - Obrót: - |
83,700Wolumen Bid: 50 000 | 83,900Wolumen Ask: 50 000 | 84,450 | 83,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:40:22 | 83,840 | 0 |
| 18.06.2024 | 15:40:22 | 84,450 | 0 |
| 18.06.2024 | 13:40:16 | 84,130 | 0 |
| 18.06.2024 | 11:40:11 | 83,980 | 0 |
| 18.06.2024 | 09:40:15 | 83,390 | 0 |
| 18.06.2024 | 09:00:23 | 83,730 | 0 |
| 17.06.2024 | 21:40:03 | 83,220 | 0 |
| 17.06.2024 | 19:40:03 | 83,190 | 0 |
| 17.06.2024 | 17:40:01 | 82,980 | 0 |
| 17.06.2024 | 15:40:05 | 82,770 | 0 |
| 17.06.2024 | 13:40:01 | 82,180 | 0 |
| 17.06.2024 | 11:40:02 | 82,170 | 0 |
| 17.06.2024 | 09:40:21 | 81,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
