HSBC AKT.ANL. 09/24 BOSS/ DE000HS2H3C2 /
| 6/18/2024 5:40:22 PM | Chg. +0.620 | Volume | Bid7:07:00 PM | Ask7:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.840EUR | +0.75% | - Turnover: - |
83.380Bid Size: 50,000 | 83.580Ask Size: 50,000 | 84.450 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:40:22 PM | 83.840 | 0 |
| 6/18/2024 | 3:40:22 PM | 84.450 | 0 |
| 6/18/2024 | 1:40:16 PM | 84.130 | 0 |
| 6/18/2024 | 11:40:11 AM | 83.980 | 0 |
| 6/18/2024 | 9:40:15 AM | 83.390 | 0 |
| 6/18/2024 | 9:00:23 AM | 83.730 | 0 |
| 6/17/2024 | 9:40:03 PM | 83.220 | 0 |
| 6/17/2024 | 7:40:03 PM | 83.190 | 0 |
| 6/17/2024 | 5:40:01 PM | 82.980 | 0 |
| 6/17/2024 | 3:40:05 PM | 82.770 | 0 |
| 6/17/2024 | 1:40:01 PM | 82.180 | 0 |
| 6/17/2024 | 11:40:02 AM | 82.170 | 0 |
| 6/17/2024 | 9:40:21 AM | 81.980 | 0 |
All quotes in EUR
