HSBC AKT.ANL. 09/24 BOSS/ DE000HS2H3C2 /
| 18/06/2024 19:40:18 | Chg. +0.400 | Volume | Bid20:09:06 | Ask20:09:06 | High | Low |
|---|---|---|---|---|---|---|
| 83.620EUR | +0.48% | - Turnover: - |
83.380Bid Size: 50,000 | 83.580Ask Size: 50,000 | 84.450 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:40:18 | 83.620 | 0 |
| 18/06/2024 | 17:40:22 | 83.840 | 0 |
| 18/06/2024 | 15:40:22 | 84.450 | 0 |
| 18/06/2024 | 13:40:16 | 84.130 | 0 |
| 18/06/2024 | 11:40:11 | 83.980 | 0 |
| 18/06/2024 | 09:40:15 | 83.390 | 0 |
| 18/06/2024 | 09:00:23 | 83.730 | 0 |
| 17/06/2024 | 21:40:03 | 83.220 | 0 |
| 17/06/2024 | 19:40:03 | 83.190 | 0 |
| 17/06/2024 | 17:40:01 | 82.980 | 0 |
| 17/06/2024 | 15:40:05 | 82.770 | 0 |
| 17/06/2024 | 13:40:01 | 82.180 | 0 |
| 17/06/2024 | 11:40:02 | 82.170 | 0 |
All quotes in EUR
