HSBC AKT.ANL. 09/24 BNP/ DE000HS1YGE7 /
| 6/24/2024 5:40:06 PM | Chg. +0.200 | Volume | Bid6:14:29 PM | Ask6:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.20% | - Turnover: - |
100.410Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.370 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:40:06 PM | 100.370 | 0 |
| 6/24/2024 | 3:40:07 PM | 100.370 | 0 |
| 6/24/2024 | 1:40:12 PM | 100.360 | 0 |
| 6/24/2024 | 11:40:12 AM | 100.360 | 0 |
| 6/24/2024 | 9:40:14 AM | 100.180 | 0 |
| 6/24/2024 | 9:00:12 AM | 100.170 | 0 |
| 6/21/2024 | 9:40:06 PM | 100.170 | 0 |
| 6/21/2024 | 7:40:12 PM | 100.170 | 0 |
| 6/21/2024 | 5:40:12 PM | 100.170 | 0 |
| 6/21/2024 | 3:40:07 PM | 100.170 | 0 |
| 6/21/2024 | 1:40:11 PM | 100.170 | 0 |
| 6/21/2024 | 11:40:17 AM | 100.220 | 0 |
| 6/21/2024 | 9:40:15 AM | 100.360 | 0 |
All quotes in EUR
