HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 04.06.2024 17:40:19 | Zm. -0,770 | Wolumen | Bid19:34:26 | Ask19:34:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 70,660EUR | -1,08% | - Obrót: - |
70,430Wolumen Bid: 20 000 | 70,630Wolumen Ask: 20 000 | 71,460 | 70,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:40:19 | 70,660 | 0 |
| 04.06.2024 | 15:40:16 | 70,790 | 0 |
| 04.06.2024 | 13:40:07 | 70,820 | 0 |
| 04.06.2024 | 11:40:07 | 70,870 | 0 |
| 04.06.2024 | 09:40:07 | 70,990 | 0 |
| 04.06.2024 | 09:00:18 | 71,460 | 0 |
| 03.06.2024 | 21:40:06 | 71,430 | 0 |
| 03.06.2024 | 19:40:16 | 71,370 | 0 |
| 03.06.2024 | 17:40:03 | 71,460 | 0 |
| 03.06.2024 | 15:40:06 | 71,920 | 0 |
| 03.06.2024 | 13:40:15 | 71,730 | 0 |
| 03.06.2024 | 11:40:18 | 71,210 | 0 |
| 03.06.2024 | 09:40:18 | 71,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
