HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 29/05/2024 11:40:05 | Var. -1.260 | Volume | Denaro11:48:09 | Lettera11:48:09 | Max | Min |
|---|---|---|---|---|---|---|
| 68.820EUR | -1.80% | - Fatturato: - |
68.640Quantità in denaro: 100,000 | 68.740Quantità in lettera: 100,000 | 69.800 | 68.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 11:40:05 | 68.820 | 0 |
| 29/05/2024 | 09:40:08 | 69.170 | 0 |
| 29/05/2024 | 09:00:15 | 69.800 | 0 |
| 28/05/2024 | 21:40:03 | 70.080 | 0 |
| 28/05/2024 | 19:40:01 | 70.000 | 0 |
| 28/05/2024 | 17:40:02 | 69.990 | 0 |
| 28/05/2024 | 15:40:03 | 69.990 | 0 |
| 28/05/2024 | 13:40:02 | 69.990 | 0 |
| 28/05/2024 | 11:40:01 | 70.280 | 0 |
| 28/05/2024 | 09:40:02 | 70.500 | 0 |
| 28/05/2024 | 09:00:21 | 70.430 | 0 |
| 27/05/2024 | 21:40:11 | 70.430 | 0 |
| 27/05/2024 | 19:40:04 | 70.360 | 0 |
Tutte le quotazioni in EUR
