HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 6/4/2024 9:40:14 PM | Chg. -0.680 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.750EUR | -0.95% | - Turnover: - |
70.820Bid Size: 20,000 | 71.020Ask Size: 20,000 | 71.460 | 70.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:14 PM | 70.750 | 0 |
| 6/4/2024 | 7:40:16 PM | 70.640 | 0 |
| 6/4/2024 | 5:40:19 PM | 70.660 | 0 |
| 6/4/2024 | 3:40:16 PM | 70.790 | 0 |
| 6/4/2024 | 1:40:07 PM | 70.820 | 0 |
| 6/4/2024 | 11:40:07 AM | 70.870 | 0 |
| 6/4/2024 | 9:40:07 AM | 70.990 | 0 |
| 6/4/2024 | 9:00:18 AM | 71.460 | 0 |
| 6/3/2024 | 9:40:06 PM | 71.430 | 0 |
| 6/3/2024 | 7:40:16 PM | 71.370 | 0 |
| 6/3/2024 | 5:40:03 PM | 71.460 | 0 |
| 6/3/2024 | 3:40:06 PM | 71.920 | 0 |
| 6/3/2024 | 1:40:15 PM | 71.730 | 0 |
All quotes in EUR
