HSBC AKT.ANL. 08/24 P911/ DE000HS0B950 /
| 04/06/2024 13:40:07 | Chg. -0.610 | Volume | Bid14:48:21 | Ask14:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 70.820EUR | -0.85% | - Turnover: - |
70.780Bid Size: 100,000 | 70.880Ask Size: 100,000 | 71.460 | 70.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:07 | 70.820 | 0 |
| 04/06/2024 | 11:40:07 | 70.870 | 0 |
| 04/06/2024 | 09:40:07 | 70.990 | 0 |
| 04/06/2024 | 09:00:18 | 71.460 | 0 |
| 03/06/2024 | 21:40:06 | 71.430 | 0 |
| 03/06/2024 | 19:40:16 | 71.370 | 0 |
| 03/06/2024 | 17:40:03 | 71.460 | 0 |
| 03/06/2024 | 15:40:06 | 71.920 | 0 |
| 03/06/2024 | 13:40:15 | 71.730 | 0 |
| 03/06/2024 | 11:40:18 | 71.210 | 0 |
| 03/06/2024 | 09:40:18 | 71.010 | 0 |
| 03/06/2024 | 09:02:39 | 71.100 | 0 |
| 31/05/2024 | 21:40:11 | 70.310 | 0 |
All quotes in EUR
