HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZS7 /
| 30/05/2024 09:00:27 | Var. -0.060 | Volume | Denaro09:38:40 | Lettera09:38:40 | Max | Min |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.06% | - Fatturato: - |
100.590Quantità in denaro: 100,000 | 100.690Quantità in lettera: 100,000 | 100.620 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:00:27 | 100.620 | 0 |
| 29/05/2024 | 21:40:05 | 100.680 | 0 |
| 29/05/2024 | 19:40:02 | 100.680 | 0 |
| 29/05/2024 | 17:40:03 | 100.680 | 0 |
| 29/05/2024 | 15:40:06 | 100.710 | 0 |
| 29/05/2024 | 13:40:09 | 100.710 | 0 |
| 29/05/2024 | 11:40:18 | 100.710 | 0 |
| 29/05/2024 | 09:40:01 | 100.740 | 0 |
| 29/05/2024 | 09:00:13 | 100.790 | 0 |
| 28/05/2024 | 21:40:03 | 100.830 | 0 |
| 28/05/2024 | 19:40:02 | 100.830 | 0 |
| 28/05/2024 | 17:40:10 | 100.830 | 0 |
| 28/05/2024 | 15:40:16 | 100.830 | 0 |
Tutte le quotazioni in EUR
