HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZS7 /
| 5/29/2024 5:40:03 PM | Chg. -0.150 | Volume | Bid6:17:56 PM | Ask6:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.15% | - Turnover: - |
100.500Bid Size: 100,000 | 100.700Ask Size: 100,000 | 100.790 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:40:03 PM | 100.680 | 0 |
| 5/29/2024 | 3:40:06 PM | 100.710 | 0 |
| 5/29/2024 | 1:40:09 PM | 100.710 | 0 |
| 5/29/2024 | 11:40:18 AM | 100.710 | 0 |
| 5/29/2024 | 9:40:01 AM | 100.740 | 0 |
| 5/29/2024 | 9:00:13 AM | 100.790 | 0 |
| 5/28/2024 | 9:40:03 PM | 100.830 | 0 |
| 5/28/2024 | 7:40:02 PM | 100.830 | 0 |
| 5/28/2024 | 5:40:10 PM | 100.830 | 0 |
| 5/28/2024 | 3:40:16 PM | 100.830 | 0 |
| 5/28/2024 | 1:40:09 PM | 100.840 | 0 |
| 5/28/2024 | 11:40:11 AM | 100.850 | 0 |
| 5/28/2024 | 9:40:02 AM | 100.850 | 0 |
All quotes in EUR
