HSBC AKT.ANL. 08/24 MOH/ DE000HS2EZS7 /
| 29/05/2024 21:40:05 | Chg. -0.150 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.15% | - Turnover: - |
100.520Bid Size: 100,000 | 100.720Ask Size: 100,000 | 100.790 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:05 | 100.680 | 0 |
| 29/05/2024 | 19:40:02 | 100.680 | 0 |
| 29/05/2024 | 17:40:03 | 100.680 | 0 |
| 29/05/2024 | 15:40:06 | 100.710 | 0 |
| 29/05/2024 | 13:40:09 | 100.710 | 0 |
| 29/05/2024 | 11:40:18 | 100.710 | 0 |
| 29/05/2024 | 09:40:01 | 100.740 | 0 |
| 29/05/2024 | 09:00:13 | 100.790 | 0 |
| 28/05/2024 | 21:40:03 | 100.830 | 0 |
| 28/05/2024 | 19:40:02 | 100.830 | 0 |
| 28/05/2024 | 17:40:10 | 100.830 | 0 |
| 28/05/2024 | 15:40:16 | 100.830 | 0 |
| 28/05/2024 | 13:40:09 | 100.840 | 0 |
All quotes in EUR
