HSBC AKT.ANL. 08/24 MOH/ DE000HS00UV6 /
| 30.05.2024 09:00:27 | Zm. -0,260 | Wolumen | Bid09:08:54 | Ask09:08:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,140EUR | -0,28% | - Obrót: - |
91,310Wolumen Bid: 100 000 | 91,410Wolumen Ask: 100 000 | 91,140 | 91,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:00:27 | 91,140 | 0 |
| 29.05.2024 | 21:40:18 | 91,400 | 0 |
| 29.05.2024 | 19:40:17 | 91,300 | 0 |
| 29.05.2024 | 17:40:07 | 91,150 | 0 |
| 29.05.2024 | 15:40:04 | 91,880 | 0 |
| 29.05.2024 | 13:40:08 | 91,880 | 0 |
| 29.05.2024 | 11:40:03 | 91,880 | 0 |
| 29.05.2024 | 09:40:13 | 92,170 | 0 |
| 29.05.2024 | 09:00:12 | 92,880 | 0 |
| 28.05.2024 | 21:40:12 | 93,070 | 0 |
| 28.05.2024 | 19:40:14 | 93,280 | 0 |
| 28.05.2024 | 17:40:18 | 93,280 | 0 |
| 28.05.2024 | 15:40:08 | 93,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
