HSBC AKT.ANL. 08/24 MOH/ DE000HS00UV6 /
| 5/29/2024 9:40:18 PM | Chg. -1.670 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.400EUR | -1.79% | - Turnover: - |
91.340Bid Size: 100,000 | 91.530Ask Size: 100,000 | 92.880 | 91.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:18 PM | 91.400 | 0 |
| 5/29/2024 | 7:40:17 PM | 91.300 | 0 |
| 5/29/2024 | 5:40:07 PM | 91.150 | 0 |
| 5/29/2024 | 3:40:04 PM | 91.880 | 0 |
| 5/29/2024 | 1:40:08 PM | 91.880 | 0 |
| 5/29/2024 | 11:40:03 AM | 91.880 | 0 |
| 5/29/2024 | 9:40:13 AM | 92.170 | 0 |
| 5/29/2024 | 9:00:12 AM | 92.880 | 0 |
| 5/28/2024 | 9:40:12 PM | 93.070 | 0 |
| 5/28/2024 | 7:40:14 PM | 93.280 | 0 |
| 5/28/2024 | 5:40:18 PM | 93.280 | 0 |
| 5/28/2024 | 3:40:08 PM | 93.340 | 0 |
| 5/28/2024 | 1:40:01 PM | 93.680 | 0 |
All quotes in EUR
