HSBC AKT.ANL. 08/24 MOH/ DE000HS00UV6 /
| 29/05/2024 15:40:04 | Chg. -1.190 | Volume | Bid15:56:46 | Ask15:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 91.880EUR | -1.28% | - Turnover: - |
91.940Bid Size: 100,000 | 92.040Ask Size: 100,000 | 92.880 | 91.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:40:04 | 91.880 | 0 |
| 29/05/2024 | 13:40:08 | 91.880 | 0 |
| 29/05/2024 | 11:40:03 | 91.880 | 0 |
| 29/05/2024 | 09:40:13 | 92.170 | 0 |
| 29/05/2024 | 09:00:12 | 92.880 | 0 |
| 28/05/2024 | 21:40:12 | 93.070 | 0 |
| 28/05/2024 | 19:40:14 | 93.280 | 0 |
| 28/05/2024 | 17:40:18 | 93.280 | 0 |
| 28/05/2024 | 15:40:08 | 93.340 | 0 |
| 28/05/2024 | 13:40:01 | 93.680 | 0 |
| 28/05/2024 | 11:40:00 | 93.860 | 0 |
| 28/05/2024 | 09:40:00 | 94.080 | 0 |
| 28/05/2024 | 09:00:31 | 94.190 | 0 |
All quotes in EUR
