HSBC AKT.ANL. 06/25 SIE/ DE000HS578N0 /
| 6/25/2024 9:40:16 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.250EUR | -0.17% | - Turnover: - |
95.100Bid Size: 20,000 | 95.300Ask Size: 20,000 | 95.450 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:40:16 PM | 95.250 | 0 |
| 6/25/2024 | 7:40:16 PM | 95.250 | 0 |
| 6/25/2024 | 5:40:19 PM | 95.250 | 0 |
| 6/25/2024 | 3:40:21 PM | 95.280 | 0 |
| 6/25/2024 | 1:40:18 PM | 95.450 | 0 |
| 6/25/2024 | 11:40:06 AM | 95.450 | 0 |
| 6/25/2024 | 9:40:07 AM | 95.270 | 0 |
| 6/25/2024 | 9:00:06 AM | 94.890 | 0 |
| 6/24/2024 | 9:40:03 PM | 95.410 | 0 |
| 6/24/2024 | 7:40:02 PM | 95.410 | 0 |
| 6/24/2024 | 5:40:18 PM | 95.540 | 0 |
| 6/24/2024 | 3:40:20 PM | 95.380 | 0 |
| 6/24/2024 | 1:40:22 PM | 95.380 | 0 |
All quotes in EUR
