HSBC AKT.ANL. 06/25 SIE/ DE000HS578N0 /
| 25/06/2024 09:40:07 | Chg. -0.140 | Volume | Bid10:43:41 | Ask10:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | -0.15% | - Turnover: - |
95.330Bid Size: 100,000 | 95.430Ask Size: 100,000 | 95.270 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:40:07 | 95.270 | 0 |
| 25/06/2024 | 09:00:06 | 94.890 | 0 |
| 24/06/2024 | 21:40:03 | 95.410 | 0 |
| 24/06/2024 | 19:40:02 | 95.410 | 0 |
| 24/06/2024 | 17:40:18 | 95.540 | 0 |
| 24/06/2024 | 15:40:20 | 95.380 | 0 |
| 24/06/2024 | 13:40:22 | 95.380 | 0 |
| 24/06/2024 | 11:40:07 | 95.190 | 0 |
| 24/06/2024 | 09:40:07 | 95.030 | 0 |
| 24/06/2024 | 09:00:18 | 94.830 | 0 |
| 21/06/2024 | 21:40:08 | 94.630 | 0 |
| 21/06/2024 | 19:40:05 | 94.610 | 0 |
| 21/06/2024 | 17:40:04 | 94.610 | 0 |
All quotes in EUR
