HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 24/06/2024 21:40:09 | Var. +0.300 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.30% | - Fatturato: - |
100.580Quantità in denaro: 20,000 | 100.780Quantità in lettera: 20,000 | 100.630 | 100.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:09 | 100.630 | 0 |
| 24/06/2024 | 19:40:08 | 100.630 | 0 |
| 24/06/2024 | 17:40:04 | 100.630 | 0 |
| 24/06/2024 | 15:40:04 | 100.630 | 0 |
| 24/06/2024 | 13:40:07 | 100.580 | 0 |
| 24/06/2024 | 11:40:06 | 100.380 | 0 |
| 24/06/2024 | 09:40:06 | 100.330 | 0 |
| 24/06/2024 | 09:00:31 | 100.330 | 0 |
| 21/06/2024 | 21:40:14 | 100.330 | 0 |
| 21/06/2024 | 19:40:09 | 100.330 | 0 |
| 21/06/2024 | 17:40:11 | 100.330 | 0 |
| 21/06/2024 | 15:40:09 | 100.450 | 0 |
| 21/06/2024 | 13:40:15 | 100.450 | 0 |
Tutte le quotazioni in EUR
