HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 26.09.2024 15:40:15 | Diff. +0.140 | Volumen | Geld17:04:17 | Brief17:04:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.14% | - Umsatz: - |
101.940Geld Vol: 20'000 | 102.090Brief Vol: 20'000 | 102.080 | 101.730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:40:15 | 102.080 | 0 |
| 26.09.2024 | 13:40:16 | 102.060 | 0 |
| 26.09.2024 | 11:40:18 | 101.910 | 0 |
| 26.09.2024 | 09:40:14 | 101.730 | 0 |
| 26.09.2024 | 09:00:06 | 101.730 | 0 |
| 25.09.2024 | 21:40:02 | 101.940 | 0 |
| 25.09.2024 | 19:40:05 | 101.940 | 0 |
| 25.09.2024 | 17:40:12 | 101.940 | 0 |
| 25.09.2024 | 15:40:13 | 102.050 | 0 |
| 25.09.2024 | 13:40:11 | 102.050 | 0 |
| 25.09.2024 | 11:40:02 | 102.050 | 0 |
| 25.09.2024 | 09:40:03 | 101.870 | 0 |
| 25.09.2024 | 09:00:06 | 101.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
